币安币

BNB · 美元计价

$689.91

≈ ￥4553.41

-1.18% (-$8.26)

更新于 2026-11-10 04:30:01

24H 最高

$698.30

24H 最低

$673.31

今日开盘

$698.17

24H 成交量

$1.13亿

流通市值

$902.88亿

24H 涨跌额

(-$8.26)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AXTIBAXTIB	$43.43	$43.50	$36.78	$65.36万	—	12.40%
30	ONDOOndo	$0.3764	$0.3901	$0.3429	$1,983.37万	$18.27亿	4.64%
485	TThreshold Network	$0.00455	$0.00464	$0.00443	$27.18万	$5,077.39万	-1.09%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
666	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.15万	$1,850.52万	2.13%
687	ZMBZMB	$92.39	$93.24	$89.56	$2.63万	—	2.56%
488	HYPERHyperlane	$0.0544	$0.0556	$0.0515	$26.73万	$953.54万	0.37%
175	BERABerachain	$0.1059	$0.109	$0.1005	$116.24万	$1,084.31万	-1.21%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	-0.01%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
548	MEMagic Eden	$0.04428	$0.04534	$0.04153	$21.25万	$590.55万	1.05%
360	NMRNumeraire	$9.19	$9.38	$8.82	$43.63万	$7,338.88万	0.33%
323	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
263	ANKRAnkr	$0.00388	$0.00402	$0.00372	$66.16万	$3,913.67万	0.52%
461	DELLBDELLB	$349.33	$354.61	$318.43	$29.23万	—	5.44%
240	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$73.42万	$979.99万	-1.29%
124	PENDLEPendle	$1.597	$1.63	$1.51	$192.01万	$2.60亿	-0.75%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.37	$135.69	$121.69	$1,030.37万	$4,034.79万	4.79%
605	COOKIECookie	$0.00898	$0.00912	$0.00814	$14.79万	$142.01万	3.82%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%