SOXSB
SOXSB · 美元计价
$49.47
≈ ￥326.502
-0.02% (-$0.01)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$50.47
24H 最低
$41.80
今日开盘
$49.48
24H 成交量
$1,767.26万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AXTIBAXTIB
|
$44.24 | $49.01 | $41.70 | $63.98万 | — | 5.96% |
| 59 |
ONDOOndo
|
$0.3564 | $0.3778 | $0.3531 | $696.53万 | $18.28亿 | -3.28% |
| 586 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.11万 | $5,026.09万 | 0.45% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 664 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.35万 | $1,854.15万 | -0.70% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.06% |
| 359 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.97万 | $854.90万 | -2.53% |
| 274 |
BERABerachain
|
$0.1007 | $0.1077 | $0.1004 | $52.67万 | $1,141.27万 | -4.00% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.13万 | $4.95亿 | 0.03% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.53% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.07万 | $7,291.81万 | -1.01% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 484 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.72万 | $3,608.90万 | -4.89% |
| 396 |
DELLBDELLB
|
$357.96 | $384.76 | $355.11 | $29.72万 | — | -0.38% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.61万 | $960.37万 | -2.68% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.87万 | $2.60亿 | -3.80% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.47 | $145.81 | $136.72 | $967.58万 | $4,034.79万 | -1.17% |
| 543 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.09% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |