唯链
VET · 美元计价
$0.005174
≈ ￥0.034148
0.56% ($0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.005346
24H 最低
$0.005121
今日开盘
$0.005145
24H 成交量
$39.02万
流通市值
$4.58亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AXTIBAXTIB
|
$44.65 | $49.01 | $42.18 | $61.39万 | — | 4.59% |
| 59 |
ONDOOndo
|
$0.3534 | $0.3778 | $0.3525 | $653.88万 | $18.28亿 | -4.44% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.81万 | $5,026.09万 | -0.23% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.05万 | $1,854.15万 | -0.23% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.76% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.56万 | $854.90万 | -2.95% |
| 266 |
BERABerachain
|
$0.1011 | $0.1077 | $0.0998 | $53.83万 | $1,141.27万 | -3.62% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 566 |
MEMagic Eden
|
$0.04229 | $0.04431 | $0.04212 | $12.95万 | $589.02万 | -1.88% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.45% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 504 |
ANKRAnkr
|
$0.00347 | $0.00363 | $0.00346 | $17.90万 | $3,608.90万 | -3.88% |
| 403 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.02% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.00万 | $960.37万 | -1.35% |
| 208 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $76.91万 | $2.60亿 | -3.27% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.29 | $145.81 | $136.72 | $948.57万 | $4,034.79万 | -1.20% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.47万 | $145.14万 | 3.04% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |